Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FIXP | 01.12.2022 | 5.86 | +0.05 | +0.86% | 5.81 |
FIXP | 30.11.2022 | 5.81 | +0.03 | +0.52% | 5.78 |
FIXP | 29.11.2022 | 5.78 | +0.14 | +2.48% | 5.64 |
FIXP | 28.11.2022 | 5.64 | −0.09 | −1.57% | 5.73 |
FIXP | 25.11.2022 | 5.73 | −0.1 | −1.72% | 5.83 |
FIXP | 24.11.2022 | 5.83 | +0.06 | +1.04% | 5.77 |
FIXP | 23.11.2022 | 5.77 | +0.02 | +0.35% | 5.75 |
FIXP | 22.11.2022 | 5.75 | +0.07 | +1.23% | 5.68 |
FIXP | 21.11.2022 | 5.68 | −0.12 | −2.07% | 5.8 |
FIXP | 18.11.2022 | 5.8 | −0.04 | −0.68% | 5.84 |
FIXP | 17.11.2022 | 5.84 | +0.04 | +0.69% | 5.8 |
FIXP | 16.11.2022 | 5.8 | −0.04 | −0.68% | 5.84 |
FIXP | 15.11.2022 | 5.84 | −0.03 | −0.51% | 5.87 |
FIXP | 14.11.2022 | 5.87 | −0.02 | −0.34% | 5.89 |
FIXP | 11.11.2022 | 5.89 | +0.03 | +0.51% | 5.86 |
FIXP | 10.11.2022 | 5.86 | +0.05 | +0.86% | 5.81 |
FIXP | 09.11.2022 | 5.81 | −0.15 | −2.52% | 5.96 |
FIXP | 08.11.2022 | 5.96 | +0.06 | +1.02% | 5.9 |
FIXP | 07.11.2022 | 5.9 | −0.01 | −0.17% | 5.91 |
FIXP | 04.11.2022 | 5.91 | 0 | 0% | 5.91 |
Тикер | Время | Цена | Пред закр | ||