| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FIXP | 29.12.2022 | 4.71 | +0.04 | +0.86% | 4.67 |
| FIXP | 28.12.2022 | 4.67 | −0.13 | −2.71% | 4.8 |
| FIXP | 27.12.2022 | 4.8 | −0.18 | −3.61% | 4.98 |
| FIXP | 26.12.2022 | 4.98 | 0 | 0% | 4.98 |
| FIXP | 23.12.2022 | 4.98 | −0.06 | −1.19% | 5.04 |
| FIXP | 22.12.2022 | 5.04 | +0.54 | +12.00% | 4.5 |
| FIXP | 21.12.2022 | 4.5 | −0.55 | −10.89% | 5.05 |
| FIXP | 20.12.2022 | 5.05 | −0.15 | −2.88% | 5.2 |
| FIXP | 19.12.2022 | 5.2 | −0.01 | −0.19% | 5.21 |
| FIXP | 16.12.2022 | 5.21 | −0.11 | −2.07% | 5.32 |
| FIXP | 15.12.2022 | 5.32 | −0.16 | −2.92% | 5.48 |
| FIXP | 14.12.2022 | 5.48 | −0.09 | −1.62% | 5.57 |
| FIXP | 13.12.2022 | 5.57 | −0.02 | −0.36% | 5.59 |
| FIXP | 12.12.2022 | 5.59 | −0.13 | −2.27% | 5.72 |
| FIXP | 09.12.2022 | 5.72 | +0.02 | +0.35% | 5.7 |
| FIXP | 08.12.2022 | 5.7 | +0.01 | +0.18% | 5.69 |
| FIXP | 07.12.2022 | 5.69 | −0.01 | −0.18% | 5.7 |
| FIXP | 06.12.2022 | 5.7 | −0.08 | −1.38% | 5.78 |
| FIXP | 05.12.2022 | 5.78 | +0.01 | +0.17% | 5.77 |
| FIXP | 02.12.2022 | 5.77 | −0.09 | −1.54% | 5.86 |
| Тикер | Время | Цена | Пред закр | ||