| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BOSS@DE | 04.10.2021 | 51.22 | −0.7 | −1.35% | 51.92 |
| BOSS@DE | 01.10.2021 | 51.92 | −0.16 | −0.31% | 52.08 |
| BOSS@DE | 30.09.2021 | 52.08 | −0.36 | −0.69% | 52.44 |
| BOSS@DE | 29.09.2021 | 52.44 | +0.6 | +1.16% | 51.84 |
| BOSS@DE | 28.09.2021 | 51.84 | −0.22 | −0.42% | 52.06 |
| BOSS@DE | 27.09.2021 | 52.06 | −0.94 | −1.77% | 53 |
| BOSS@DE | 24.09.2021 | 53 | 0 | 0% | 53 |
| BOSS@DE | 23.09.2021 | 53 | +1 | +1.92% | 52 |
| BOSS@DE | 22.09.2021 | 52 | +2.13 | +4.27% | 49.87 |
| BOSS@DE | 21.09.2021 | 49.87 | +0.52 | +1.05% | 49.35 |
| BOSS@DE | 20.09.2021 | 49.35 | −0.37 | −0.74% | 49.72 |
| BOSS@DE | 17.09.2021 | 49.72 | +0.14 | +0.28% | 49.58 |
| BOSS@DE | 16.09.2021 | 49.58 | +0.45 | +0.92% | 49.13 |
| BOSS@DE | 15.09.2021 | 49.13 | −2.28 | −4.43% | 51.41 |
| BOSS@DE | 14.09.2021 | 51.41 | +0.21 | +0.41% | 51.2 |
| BOSS@DE | 13.09.2021 | 51.2 | −0.42 | −0.81% | 51.62 |
| BOSS@DE | 10.09.2021 | 51.62 | +0.98 | +1.94% | 50.64 |
| BOSS@DE | 09.09.2021 | 50.64 | +0.79 | +1.58% | 49.85 |
| BOSS@DE | 08.09.2021 | 49.85 | −0.77 | −1.52% | 50.62 |
| BOSS@DE | 07.09.2021 | 50.62 | +1.32 | +2.68% | 49.3 |
| Тикер | Время | Цена | Пред закр | ||