Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DASH | 19.10.2022 | 45.51 | −2.1 | −4.41% | 47.61 |
DASH | 18.10.2022 | 47.61 | +1.9 | +4.16% | 45.71 |
DASH | 17.10.2022 | 45.71 | +2.49 | +5.76% | 43.22 |
DASH | 15.10.2022 | 43.22 | −0.03 | −0.07% | 43.25 |
DASH | 14.10.2022 | 43.25 | −2.66 | −5.79% | 45.91 |
DASH | 13.10.2022 | 45.91 | −0.81 | −1.73% | 46.72 |
DASH | 12.10.2022 | 46.72 | +1.87 | +4.17% | 44.85 |
DASH | 11.10.2022 | 44.85 | −2.86 | −5.99% | 47.71 |
DASH | 10.10.2022 | 47.71 | −1.63 | −3.30% | 49.34 |
DASH | 08.10.2022 | 49.34 | −0.01 | −0.02% | 49.35 |
DASH | 07.10.2022 | 49.35 | −3.64 | −6.87% | 52.99 |
DASH | 06.10.2022 | 52.99 | 0 | 0% | 52.99 |
DASH | 05.10.2022 | 52.99 | −1.17 | −2.16% | 54.16 |
DASH | 04.10.2022 | 54.16 | +3.64 | +7.21% | 50.52 |
DASH | 03.10.2022 | 50.52 | +0.8 | +1.61% | 49.72 |
DASH | 01.10.2022 | 49.72 | −0.28 | −0.56% | 50 |
DASH | 30.09.2022 | 50 | +0.05 | +0.10% | 49.95 |
DASH | 29.09.2022 | 49.95 | −2.85 | −5.40% | 52.8 |
DASH | 28.09.2022 | 52.8 | +1.65 | +3.23% | 51.15 |
DASH | 27.09.2022 | 51.15 | +0.42 | +0.83% | 50.73 |
Тикер | Время | Цена | Пред закр | ||