| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DASH | 26.01.2023 | 56.94 | −2.62 | −4.40% | 59.56 |
| DASH | 25.01.2023 | 59.56 | +0.05 | +0.08% | 59.51 |
| DASH | 24.01.2023 | 59.51 | −1.08 | −1.78% | 60.59 |
| DASH | 23.01.2023 | 60.59 | +2.59 | +4.47% | 58 |
| DASH | 21.01.2023 | 58 | −0.03 | −0.05% | 58.03 |
| DASH | 20.01.2023 | 58.03 | +3.37 | +6.17% | 54.66 |
| DASH | 19.01.2023 | 54.66 | −0.64 | −1.16% | 55.3 |
| DASH | 18.01.2023 | 55.3 | +0.85 | +1.56% | 54.45 |
| DASH | 17.01.2023 | 54.45 | +2.11 | +4.03% | 52.34 |
| DASH | 16.01.2023 | 52.34 | 0 | 0% | 52.34 |
| DASH | 14.01.2023 | 52.34 | +0.01 | +0.02% | 52.33 |
| DASH | 13.01.2023 | 52.33 | +0.3 | +0.58% | 52.03 |
| DASH | 12.01.2023 | 52.03 | +0.23 | +0.44% | 51.8 |
| DASH | 11.01.2023 | 51.8 | +3.78 | +7.87% | 48.02 |
| DASH | 10.01.2023 | 48.02 | −0.04 | −0.08% | 48.06 |
| DASH | 09.01.2023 | 48.06 | +0.06 | +0.13% | 48 |
| DASH | 07.01.2023 | 48 | −0.01 | −0.02% | 48.01 |
| DASH | 06.01.2023 | 48.01 | +0.87 | +1.85% | 47.14 |
| DASH | 05.01.2023 | 47.14 | −1.78 | −3.64% | 48.92 |
| DASH | 04.01.2023 | 48.92 | +0.56 | +1.16% | 48.36 |
| Тикер | Время | Цена | Пред закр | ||