| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DASH | 18.02.2023 | 61.99 | +0.21 | +0.34% | 61.78 |
| DASH | 17.02.2023 | 61.78 | −5.06 | −7.57% | 66.84 |
| DASH | 16.02.2023 | 66.84 | −1.33 | −1.95% | 68.17 |
| DASH | 15.02.2023 | 68.17 | +6.53 | +10.59% | 61.64 |
| DASH | 14.02.2023 | 61.64 | +2.31 | +3.89% | 59.33 |
| DASH | 13.02.2023 | 59.33 | +1.62 | +2.81% | 57.71 |
| DASH | 11.02.2023 | 57.71 | −0.05 | −0.09% | 57.76 |
| DASH | 10.02.2023 | 57.76 | −4.1 | −6.63% | 61.86 |
| DASH | 09.02.2023 | 61.86 | −0.54 | −0.87% | 62.4 |
| DASH | 08.02.2023 | 62.4 | +2.37 | +3.95% | 60.03 |
| DASH | 07.02.2023 | 60.03 | +0.35 | +0.59% | 59.68 |
| DASH | 06.02.2023 | 59.68 | +0.48 | +0.81% | 59.2 |
| DASH | 04.02.2023 | 59.2 | +0.16 | +0.27% | 59.04 |
| DASH | 03.02.2023 | 59.04 | −4.77 | −7.48% | 63.81 |
| DASH | 02.02.2023 | 63.81 | +4.9 | +8.32% | 58.91 |
| DASH | 01.02.2023 | 58.91 | +0.99 | +1.71% | 57.92 |
| DASH | 31.01.2023 | 57.92 | +1.37 | +2.42% | 56.55 |
| DASH | 30.01.2023 | 56.55 | −2.08 | −3.55% | 58.63 |
| DASH | 28.01.2023 | 58.63 | +0.01 | +0.02% | 58.62 |
| DASH | 27.01.2023 | 58.62 | +1.68 | +2.95% | 56.94 |
| Тикер | Время | Цена | Пред закр | ||