| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DASH | 15.03.2023 | 58.5 | +1.54 | +2.70% | 56.96 |
| DASH | 14.03.2023 | 56.96 | +3.13 | +5.81% | 53.83 |
| DASH | 13.03.2023 | 53.83 | +0.6 | +1.13% | 53.23 |
| DASH | 11.03.2023 | 53.23 | −0.01 | −0.02% | 53.24 |
| DASH | 10.03.2023 | 53.24 | −2.03 | −3.67% | 55.27 |
| DASH | 09.03.2023 | 55.27 | −2.93 | −5.03% | 58.2 |
| DASH | 08.03.2023 | 58.2 | +0.04 | +0.07% | 58.16 |
| DASH | 07.03.2023 | 58.16 | +2.21 | +3.95% | 55.95 |
| DASH | 06.03.2023 | 55.95 | −1.4 | −2.44% | 57.35 |
| DASH | 04.03.2023 | 57.35 | −0.01 | −0.02% | 57.36 |
| DASH | 03.03.2023 | 57.36 | +2.08 | +3.76% | 55.28 |
| DASH | 02.03.2023 | 55.28 | +1.35 | +2.50% | 53.93 |
| DASH | 01.03.2023 | 53.93 | −0.76 | −1.39% | 54.69 |
| DASH | 28.02.2023 | 54.69 | +0.5 | +0.92% | 54.19 |
| DASH | 27.02.2023 | 54.19 | −0.9 | −1.63% | 55.09 |
| DASH | 24.02.2023 | 55.09 | −1.48 | −2.62% | 56.57 |
| DASH | 23.02.2023 | 56.57 | −1.33 | −2.30% | 57.9 |
| DASH | 22.02.2023 | 57.9 | −0.17 | −0.29% | 58.07 |
| DASH | 21.02.2023 | 58.07 | −3.92 | −6.32% | 61.99 |
| DASH | 20.02.2023 | 61.99 | 0 | 0% | 61.99 |
| Тикер | Время | Цена | Пред закр | ||