| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DASH | 25.06.2021 | 176.72 | +0.28 | +0.16% | 176.44 |
| DASH | 24.06.2021 | 176.44 | +2.41 | +1.38% | 174.03 |
| DASH | 23.06.2021 | 174.03 | −0.78 | −0.45% | 174.81 |
| DASH | 22.06.2021 | 174.81 | +1.41 | +0.81% | 173.4 |
| DASH | 21.06.2021 | 173.4 | +6.07 | +3.63% | 167.33 |
| DASH | 19.06.2021 | 167.33 | −0.06 | −0.04% | 167.39 |
| DASH | 18.06.2021 | 167.39 | +3.17 | +1.93% | 164.22 |
| DASH | 17.06.2021 | 164.22 | +2.77 | +1.72% | 161.45 |
| DASH | 16.06.2021 | 161.45 | +3.34 | +2.11% | 158.11 |
| DASH | 15.06.2021 | 158.11 | +0.35 | +0.22% | 157.76 |
| DASH | 14.06.2021 | 157.76 | +3.95 | +2.57% | 153.81 |
| DASH | 12.06.2021 | 153.81 | −0.19 | −0.12% | 154 |
| DASH | 11.06.2021 | 154 | +9.3 | +6.43% | 144.7 |
| DASH | 10.06.2021 | 144.7 | +7.25 | +5.27% | 137.45 |
| DASH | 09.06.2021 | 137.45 | +0.65 | +0.48% | 136.8 |
| DASH | 08.06.2021 | 136.8 | −5.21 | −3.67% | 142.01 |
| DASH | 07.06.2021 | 142.01 | −1.93 | −1.34% | 143.94 |
| DASH | 05.06.2021 | 143.94 | +0.02 | +0.01% | 143.92 |
| DASH | 04.06.2021 | 143.92 | +4.23 | +3.03% | 139.69 |
| DASH | 03.06.2021 | 139.69 | −10.33 | −6.89% | 150.02 |
| Тикер | Время | Цена | Пред закр | ||