| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DASH | 13.08.2021 | 193.98 | +12.52 | +6.90% | 181.46 |
| DASH | 12.08.2021 | 181.46 | −9.1 | −4.78% | 190.56 |
| DASH | 11.08.2021 | 190.56 | +1.71 | +0.91% | 188.85 |
| DASH | 10.08.2021 | 188.85 | +3.49 | +1.88% | 185.36 |
| DASH | 09.08.2021 | 185.36 | +4.75 | +2.63% | 180.61 |
| DASH | 07.08.2021 | 180.61 | −0.95 | −0.52% | 181.56 |
| DASH | 06.08.2021 | 181.56 | −0.44 | −0.24% | 182 |
| DASH | 05.08.2021 | 182 | +5 | +2.82% | 177 |
| DASH | 04.08.2021 | 177 | −0.2 | −0.11% | 177.2 |
| DASH | 03.08.2021 | 177.2 | −0.5 | −0.28% | 177.7 |
| DASH | 02.08.2021 | 177.7 | +3.16 | +1.81% | 174.54 |
| DASH | 31.07.2021 | 174.54 | +0.25 | +0.14% | 174.29 |
| DASH | 30.07.2021 | 174.29 | −2.78 | −1.57% | 177.07 |
| DASH | 29.07.2021 | 177.07 | −9.09 | −4.88% | 186.16 |
| DASH | 28.07.2021 | 186.16 | +6.17 | +3.43% | 179.99 |
| DASH | 27.07.2021 | 179.99 | −4.1 | −2.23% | 184.09 |
| DASH | 26.07.2021 | 184.09 | −4.26 | −2.26% | 188.35 |
| DASH | 24.07.2021 | 188.35 | +0.12 | +0.06% | 188.23 |
| DASH | 23.07.2021 | 188.23 | +5.93 | +3.25% | 182.3 |
| DASH | 22.07.2021 | 182.3 | +3.3 | +1.84% | 179 |
| Тикер | Время | Цена | Пред закр | ||