| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DASH | 06.09.2021 | 193.46 | +2.71 | +1.42% | 190.75 |
| DASH | 04.09.2021 | 190.75 | −2.71 | −1.40% | 193.46 |
| DASH | 03.09.2021 | 193.46 | +2.81 | +1.47% | 190.65 |
| DASH | 02.09.2021 | 190.65 | −0.35 | −0.18% | 191 |
| DASH | 01.09.2021 | 191 | −2.07 | −1.07% | 193.07 |
| DASH | 31.08.2021 | 193.07 | +0.67 | +0.35% | 192.4 |
| DASH | 30.08.2021 | 192.4 | +4.83 | +2.58% | 187.57 |
| DASH | 28.08.2021 | 187.57 | −0.18 | −0.10% | 187.75 |
| DASH | 27.08.2021 | 187.75 | −2.9 | −1.52% | 190.65 |
| DASH | 26.08.2021 | 190.65 | +2.65 | +1.41% | 188 |
| DASH | 25.08.2021 | 188 | +0.85 | +0.45% | 187.15 |
| DASH | 24.08.2021 | 187.15 | +4.15 | +2.27% | 183 |
| DASH | 23.08.2021 | 183 | −1.4 | −0.76% | 184.4 |
| DASH | 21.08.2021 | 184.4 | +0.1 | +0.05% | 184.3 |
| DASH | 20.08.2021 | 184.3 | +2.2 | +1.21% | 182.1 |
| DASH | 19.08.2021 | 182.1 | −9.11 | −4.76% | 191.21 |
| DASH | 18.08.2021 | 191.21 | +5.21 | +2.80% | 186 |
| DASH | 17.08.2021 | 186 | −1.21 | −0.65% | 187.21 |
| DASH | 16.08.2021 | 187.21 | −6.79 | −3.50% | 194 |
| DASH | 14.08.2021 | 194 | +0.02 | +0.01% | 193.98 |
| Тикер | Время | Цена | Пред закр | ||