Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DASH | 26.10.2021 | 212.95 | −3.38 | −1.56% | 216.33 |
DASH | 25.10.2021 | 216.33 | +2.1 | +0.98% | 214.23 |
DASH | 22.10.2021 | 214.23 | −3.77 | −1.73% | 218 |
DASH | 21.10.2021 | 218 | +2.45 | +1.14% | 215.55 |
DASH | 20.10.2021 | 215.55 | +2.17 | +1.02% | 213.38 |
DASH | 19.10.2021 | 213.38 | −1.06 | −0.49% | 214.44 |
DASH | 18.10.2021 | 214.44 | +0.37 | +0.17% | 214.07 |
DASH | 15.10.2021 | 214.07 | +2.02 | +0.95% | 212.05 |
DASH | 14.10.2021 | 212.05 | +6.28 | +3.05% | 205.77 |
DASH | 13.10.2021 | 205.77 | +6.77 | +3.40% | 199 |
DASH | 12.10.2021 | 199 | +4.17 | +2.14% | 194.83 |
DASH | 11.10.2021 | 194.83 | −9.52 | −4.66% | 204.35 |
DASH | 09.10.2021 | 204.35 | −0.11 | −0.05% | 204.46 |
DASH | 08.10.2021 | 204.46 | −0.46 | −0.22% | 204.92 |
DASH | 07.10.2021 | 204.92 | −1.08 | −0.52% | 206 |
DASH | 06.10.2021 | 206 | +6.45 | +3.23% | 199.55 |
DASH | 05.10.2021 | 199.55 | +1.87 | +0.95% | 197.68 |
DASH | 04.10.2021 | 197.68 | −6.53 | −3.20% | 204.21 |
DASH | 01.10.2021 | 204.21 | −1.79 | −0.87% | 206 |
DASH | 30.09.2021 | 206 | +0.14 | +0.07% | 205.86 |
Тикер | Время | Цена | Пред закр | ||