| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DASH | 18.11.2021 | 228.77 | −0.57 | −0.25% | 229.34 |
| DASH | 17.11.2021 | 229.34 | −5.46 | −2.33% | 234.8 |
| DASH | 16.11.2021 | 234.8 | −7.96 | −3.28% | 242.76 |
| DASH | 15.11.2021 | 242.76 | −3.69 | −1.50% | 246.45 |
| DASH | 13.11.2021 | 246.45 | +0.83 | +0.34% | 245.62 |
| DASH | 12.11.2021 | 245.62 | +18.2 | +8.00% | 227.42 |
| DASH | 11.11.2021 | 227.42 | +12.93 | +6.03% | 214.49 |
| DASH | 10.11.2021 | 214.49 | +22.64 | +11.80% | 191.85 |
| DASH | 09.11.2021 | 191.85 | −1.35 | −0.70% | 193.2 |
| DASH | 08.11.2021 | 193.2 | −5.79 | −2.91% | 198.99 |
| DASH | 06.11.2021 | 198.99 | +0.49 | +0.25% | 198.5 |
| DASH | 05.11.2021 | 198.5 | −8.25 | −3.99% | 206.75 |
| DASH | 04.11.2021 | 206.75 | +1.25 | +0.61% | 205.5 |
| DASH | 03.11.2021 | 205.5 | +6.3 | +3.16% | 199.2 |
| DASH | 02.11.2021 | 199.2 | +1.26 | +0.64% | 197.94 |
| DASH | 01.11.2021 | 197.94 | +2.74 | +1.40% | 195.2 |
| DASH | 30.10.2021 | 195.2 | +0.4 | +0.21% | 194.8 |
| DASH | 29.10.2021 | 194.8 | −0.43 | −0.22% | 195.23 |
| DASH | 28.10.2021 | 195.23 | −3.77 | −1.89% | 199 |
| DASH | 27.10.2021 | 199 | −13.95 | −6.55% | 212.95 |
| Тикер | Время | Цена | Пред закр | ||