Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DASH | 07.01.2022 | 132.23 | −5.02 | −3.66% | 137.25 |
DASH | 06.01.2022 | 137.25 | +9.34 | +7.30% | 127.91 |
DASH | 05.01.2022 | 127.91 | −8.03 | −5.91% | 135.94 |
DASH | 04.01.2022 | 135.94 | −9.37 | −6.45% | 145.31 |
DASH | 03.01.2022 | 145.31 | −3.57 | −2.40% | 148.88 |
DASH | 01.01.2022 | 148.88 | −0.04 | −0.03% | 148.92 |
DASH | 31.12.2021 | 148.92 | −3.46 | −2.27% | 152.38 |
DASH | 30.12.2021 | 152.38 | +2.28 | +1.52% | 150.1 |
DASH | 29.12.2021 | 150.1 | −3.38 | −2.20% | 153.48 |
DASH | 28.12.2021 | 153.48 | −2.55 | −1.63% | 156.03 |
DASH | 27.12.2021 | 156.03 | +2.35 | +1.53% | 153.68 |
DASH | 24.12.2021 | 153.68 | −0.02 | −0.01% | 153.7 |
DASH | 23.12.2021 | 153.7 | +4.42 | +2.96% | 149.28 |
DASH | 22.12.2021 | 149.28 | −2.28 | −1.50% | 151.56 |
DASH | 21.12.2021 | 151.56 | +3.49 | +2.36% | 148.07 |
DASH | 20.12.2021 | 148.07 | −0.74 | −0.50% | 148.81 |
DASH | 18.12.2021 | 148.81 | +0.01 | +0.01% | 148.8 |
DASH | 17.12.2021 | 148.8 | +4.27 | +2.95% | 144.53 |
DASH | 16.12.2021 | 144.53 | −11.73 | −7.51% | 156.26 |
DASH | 15.12.2021 | 156.26 | −0.01 | −0.01% | 156.27 |
Тикер | Время | Цена | Пред закр | ||