| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DASH | 23.02.2022 | 90.66 | −2.48 | −2.66% | 93.14 |
| DASH | 22.02.2022 | 93.14 | −2.95 | −3.07% | 96.09 |
| DASH | 21.02.2022 | 96.09 | −13.59 | −12.39% | 109.68 |
| DASH | 19.02.2022 | 109.68 | +13.48 | +14.01% | 96.2 |
| DASH | 18.02.2022 | 96.2 | −8.92 | −8.49% | 105.12 |
| DASH | 17.02.2022 | 105.12 | +10.06 | +10.58% | 95.06 |
| DASH | 16.02.2022 | 95.06 | −6.72 | −6.60% | 101.78 |
| DASH | 15.02.2022 | 101.78 | +4.69 | +4.83% | 97.09 |
| DASH | 14.02.2022 | 97.09 | +1.79 | +1.88% | 95.3 |
| DASH | 12.02.2022 | 95.3 | +0.29 | +0.31% | 95.01 |
| DASH | 11.02.2022 | 95.01 | −2.82 | −2.88% | 97.83 |
| DASH | 10.02.2022 | 97.83 | −10.34 | −9.56% | 108.17 |
| DASH | 09.02.2022 | 108.17 | +7.66 | +7.62% | 100.51 |
| DASH | 08.02.2022 | 100.51 | +2.54 | +2.59% | 97.97 |
| DASH | 07.02.2022 | 97.97 | −0.53 | −0.54% | 98.5 |
| DASH | 05.02.2022 | 98.5 | +0.01 | +0.01% | 98.49 |
| DASH | 04.02.2022 | 98.49 | +6.18 | +6.69% | 92.31 |
| DASH | 03.02.2022 | 92.31 | −11.84 | −11.37% | 104.15 |
| DASH | 02.02.2022 | 104.15 | −10.49 | −9.15% | 114.64 |
| DASH | 01.02.2022 | 114.64 | +1.15 | +1.01% | 113.49 |
| Тикер | Время | Цена | Пред закр | ||