| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SLP | 04.11.2022 | 38 | −1.9 | −4.76% | 39.9 |
| SLP | 03.11.2022 | 39.9 | −1.15 | −2.80% | 41.05 |
| SLP | 02.11.2022 | 41.05 | +0.55 | +1.36% | 40.5 |
| SLP | 01.11.2022 | 40.5 | −1 | −2.41% | 41.5 |
| SLP | 31.10.2022 | 41.5 | −1.09 | −2.56% | 42.59 |
| SLP | 28.10.2022 | 42.59 | +2.06 | +5.08% | 40.53 |
| SLP | 27.10.2022 | 40.53 | −4.47 | −9.93% | 45 |
| SLP | 26.10.2022 | 45 | −1.37 | −2.95% | 46.37 |
| SLP | 25.10.2022 | 46.37 | +2.07 | +4.67% | 44.3 |
| SLP | 24.10.2022 | 44.3 | +0.85 | +1.96% | 43.45 |
| SLP | 21.10.2022 | 43.45 | −0.45 | −1.03% | 43.9 |
| SLP | 20.10.2022 | 43.9 | −2.35 | −5.08% | 46.25 |
| SLP | 19.10.2022 | 46.25 | −1.98 | −4.11% | 48.23 |
| SLP | 18.10.2022 | 48.23 | −0.31 | −0.64% | 48.54 |
| SLP | 17.10.2022 | 48.54 | +1.52 | +3.23% | 47.02 |
| SLP | 14.10.2022 | 47.02 | −1.31 | −2.71% | 48.33 |
| SLP | 13.10.2022 | 48.33 | +0.49 | +1.02% | 47.84 |
| SLP | 12.10.2022 | 47.84 | −0.24 | −0.50% | 48.08 |
| SLP | 11.10.2022 | 48.08 | −0.21 | −0.43% | 48.29 |
| SLP | 10.10.2022 | 48.29 | −0.78 | −1.59% | 49.07 |
| Тикер | Время | Цена | Пред закр | ||