| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SLP | 01.12.2022 | 41.4 | +0.86 | +2.12% | 40.54 |
| SLP | 30.11.2022 | 40.54 | +0.67 | +1.68% | 39.87 |
| SLP | 29.11.2022 | 39.87 | +0.19 | +0.48% | 39.68 |
| SLP | 28.11.2022 | 39.68 | −1.55 | −3.76% | 41.23 |
| SLP | 25.11.2022 | 41.23 | −0.08 | −0.19% | 41.31 |
| SLP | 24.11.2022 | 41.31 | 0 | 0% | 41.31 |
| SLP | 23.11.2022 | 41.31 | +0.95 | +2.35% | 40.36 |
| SLP | 22.11.2022 | 40.36 | −0.13 | −0.32% | 40.49 |
| SLP | 21.11.2022 | 40.49 | −0.78 | −1.89% | 41.27 |
| SLP | 19.11.2022 | 41.27 | +0.14 | +0.34% | 41.13 |
| SLP | 18.11.2022 | 41.13 | −0.18 | −0.44% | 41.31 |
| SLP | 17.11.2022 | 41.31 | −0.52 | −1.24% | 41.83 |
| SLP | 16.11.2022 | 41.83 | −1.37 | −3.17% | 43.2 |
| SLP | 15.11.2022 | 43.2 | +1.3 | +3.10% | 41.9 |
| SLP | 14.11.2022 | 41.9 | −0.77 | −1.80% | 42.67 |
| SLP | 11.11.2022 | 42.67 | −0.22 | −0.51% | 42.89 |
| SLP | 10.11.2022 | 42.89 | +3.05 | +7.66% | 39.84 |
| SLP | 09.11.2022 | 39.84 | −0.22 | −0.55% | 40.06 |
| SLP | 08.11.2022 | 40.06 | −0.16 | −0.40% | 40.22 |
| SLP | 07.11.2022 | 40.22 | +2.22 | +5.84% | 38 |
| Тикер | Время | Цена | Пред закр | ||