| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SLP | 26.12.2022 | 38.12 | 0 | 0% | 38.12 |
| SLP | 23.12.2022 | 38.12 | +0.44 | +1.17% | 37.68 |
| SLP | 22.12.2022 | 37.68 | −0.75 | −1.95% | 38.43 |
| SLP | 21.12.2022 | 38.43 | −0.06 | −0.16% | 38.49 |
| SLP | 20.12.2022 | 38.49 | +1.21 | +3.25% | 37.28 |
| SLP | 19.12.2022 | 37.28 | −0.68 | −1.79% | 37.96 |
| SLP | 17.12.2022 | 37.96 | −0.16 | −0.42% | 38.12 |
| SLP | 16.12.2022 | 38.12 | −0.82 | −2.11% | 38.94 |
| SLP | 15.12.2022 | 38.94 | −1.15 | −2.87% | 40.09 |
| SLP | 14.12.2022 | 40.09 | +0.38 | +0.96% | 39.71 |
| SLP | 13.12.2022 | 39.71 | +0.48 | +1.22% | 39.23 |
| SLP | 12.12.2022 | 39.23 | +0.63 | +1.63% | 38.6 |
| SLP | 10.12.2022 | 38.6 | +0.06 | +0.16% | 38.54 |
| SLP | 09.12.2022 | 38.54 | −0.31 | −0.80% | 38.85 |
| SLP | 08.12.2022 | 38.85 | +0.34 | +0.88% | 38.51 |
| SLP | 07.12.2022 | 38.51 | +0.08 | +0.21% | 38.43 |
| SLP | 06.12.2022 | 38.43 | −1.62 | −4.04% | 40.05 |
| SLP | 05.12.2022 | 40.05 | −1.83 | −4.37% | 41.88 |
| SLP | 03.12.2022 | 41.88 | +0.03 | +0.07% | 41.85 |
| SLP | 02.12.2022 | 41.85 | +0.45 | +1.09% | 41.4 |
| Тикер | Время | Цена | Пред закр | ||