Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SLP | 10.03.2023 | 38.56 | −0.89 | −2.26% | 39.45 |
SLP | 09.03.2023 | 39.45 | +0.96 | +2.49% | 38.49 |
SLP | 08.03.2023 | 38.49 | −0.16 | −0.41% | 38.65 |
SLP | 07.03.2023 | 38.65 | −0.16 | −0.41% | 38.81 |
SLP | 06.03.2023 | 38.81 | −0.82 | −2.07% | 39.63 |
SLP | 03.03.2023 | 39.63 | +1.05 | +2.72% | 38.58 |
SLP | 02.03.2023 | 38.58 | +0.39 | +1.02% | 38.19 |
SLP | 01.03.2023 | 38.19 | +0.09 | +0.24% | 38.1 |
SLP | 28.02.2023 | 38.1 | +0.18 | +0.47% | 37.92 |
SLP | 27.02.2023 | 37.92 | −0.02 | −0.05% | 37.94 |
SLP | 25.02.2023 | 37.94 | −0.03 | −0.08% | 37.97 |
SLP | 24.02.2023 | 37.97 | −0.62 | −1.61% | 38.59 |
SLP | 23.02.2023 | 38.59 | −0.73 | −1.86% | 39.32 |
SLP | 22.02.2023 | 39.32 | +0.15 | +0.38% | 39.17 |
SLP | 21.02.2023 | 39.17 | −1.36 | −3.36% | 40.53 |
SLP | 20.02.2023 | 40.53 | 0 | 0% | 40.53 |
SLP | 17.02.2023 | 40.53 | +0.52 | +1.30% | 40.01 |
SLP | 16.02.2023 | 40.01 | −0.63 | −1.55% | 40.64 |
SLP | 15.02.2023 | 40.64 | +0.9 | +2.26% | 39.74 |
SLP | 14.02.2023 | 39.74 | +0.03 | +0.08% | 39.71 |
Тикер | Время | Цена | Пред закр | ||