| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SLP | 13.10.2021 | 39.25 | +1.33 | +3.51% | 37.92 |
| SLP | 12.10.2021 | 37.92 | −0.56 | −1.46% | 38.48 |
| SLP | 11.10.2021 | 38.48 | +1.67 | +4.54% | 36.81 |
| SLP | 09.10.2021 | 36.81 | −0.29 | −0.78% | 37.1 |
| SLP | 08.10.2021 | 37.1 | −1.68 | −4.33% | 38.78 |
| SLP | 07.10.2021 | 38.78 | −0.58 | −1.47% | 39.36 |
| SLP | 06.10.2021 | 39.36 | −0.3 | −0.76% | 39.66 |
| SLP | 05.10.2021 | 39.66 | +0.05 | +0.13% | 39.61 |
| SLP | 04.10.2021 | 39.61 | −0.23 | −0.58% | 39.84 |
| SLP | 01.10.2021 | 39.84 | −0.15 | −0.38% | 39.99 |
| SLP | 30.09.2021 | 39.99 | +0.55 | +1.39% | 39.44 |
| SLP | 29.09.2021 | 39.44 | +0.94 | +2.44% | 38.5 |
| SLP | 28.09.2021 | 38.5 | −0.72 | −1.84% | 39.22 |
| SLP | 27.09.2021 | 39.22 | +0.5 | +1.29% | 38.72 |
| SLP | 24.09.2021 | 38.72 | −0.56 | −1.43% | 39.28 |
| SLP | 23.09.2021 | 39.28 | −0.59 | −1.48% | 39.87 |
| SLP | 22.09.2021 | 39.87 | −0.61 | −1.51% | 40.48 |
| SLP | 21.09.2021 | 40.48 | −0.74 | −1.80% | 41.22 |
| SLP | 20.09.2021 | 41.22 | −2.48 | −5.68% | 43.7 |
| SLP | 17.09.2021 | 43.7 | −0.41 | −0.93% | 44.11 |
| Тикер | Время | Цена | Пред закр | ||