Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SLP | 08.11.2021 | 54.35 | +0.05 | +0.09% | 54.3 |
SLP | 06.11.2021 | 54.3 | +0.6 | +1.12% | 53.7 |
SLP | 05.11.2021 | 53.7 | +0.1 | +0.19% | 53.6 |
SLP | 04.11.2021 | 53.6 | +1.6 | +3.08% | 52 |
SLP | 03.11.2021 | 52 | +1.27 | +2.50% | 50.73 |
SLP | 02.11.2021 | 50.73 | +1.21 | +2.44% | 49.52 |
SLP | 01.11.2021 | 49.52 | −0.92 | −1.82% | 50.44 |
SLP | 30.10.2021 | 50.44 | −0.01 | −0.02% | 50.45 |
SLP | 29.10.2021 | 50.45 | +2.99 | +6.30% | 47.46 |
SLP | 28.10.2021 | 47.46 | +2.17 | +4.79% | 45.29 |
SLP | 27.10.2021 | 45.29 | −0.61 | −1.33% | 45.9 |
SLP | 26.10.2021 | 45.9 | +4.85 | +11.81% | 41.05 |
SLP | 25.10.2021 | 41.05 | +1.2 | +3.01% | 39.85 |
SLP | 22.10.2021 | 39.85 | +1.96 | +5.17% | 37.89 |
SLP | 21.10.2021 | 37.89 | −0.93 | −2.40% | 38.82 |
SLP | 20.10.2021 | 38.82 | −0.58 | −1.47% | 39.4 |
SLP | 19.10.2021 | 39.4 | +0.52 | +1.34% | 38.88 |
SLP | 18.10.2021 | 38.88 | −0.97 | −2.43% | 39.85 |
SLP | 15.10.2021 | 39.85 | −1.4 | −3.39% | 41.25 |
SLP | 14.10.2021 | 41.25 | +2 | +5.10% | 39.25 |
Тикер | Время | Цена | Пред закр | ||