| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SLP | 07.04.2023 | 42.3 | 0 | 0% | 42.3 |
| SLP | 06.04.2023 | 42.3 | +0.5 | +1.20% | 41.8 |
| SLP | 05.04.2023 | 41.8 | −0.63 | −1.48% | 42.43 |
| SLP | 04.04.2023 | 42.43 | +0.73 | +1.75% | 41.7 |
| SLP | 03.04.2023 | 41.7 | −2.23 | −5.08% | 43.93 |
| SLP | 31.03.2023 | 43.93 | +0.35 | +0.80% | 43.58 |
| SLP | 30.03.2023 | 43.58 | +1.11 | +2.61% | 42.47 |
| SLP | 29.03.2023 | 42.47 | −0.53 | −1.23% | 43 |
| SLP | 28.03.2023 | 43 | −0.63 | −1.44% | 43.63 |
| SLP | 27.03.2023 | 43.63 | −0.22 | −0.50% | 43.85 |
| SLP | 24.03.2023 | 43.85 | +1.04 | +2.43% | 42.81 |
| SLP | 23.03.2023 | 42.81 | +0.18 | +0.42% | 42.63 |
| SLP | 22.03.2023 | 42.63 | −0.69 | −1.59% | 43.32 |
| SLP | 21.03.2023 | 43.32 | +0.73 | +1.71% | 42.59 |
| SLP | 20.03.2023 | 42.59 | +0.66 | +1.57% | 41.93 |
| SLP | 17.03.2023 | 41.93 | −0.62 | −1.46% | 42.55 |
| SLP | 16.03.2023 | 42.55 | +1.17 | +2.83% | 41.38 |
| SLP | 15.03.2023 | 41.38 | −0.48 | −1.15% | 41.86 |
| SLP | 14.03.2023 | 41.86 | +2.35 | +5.95% | 39.51 |
| SLP | 13.03.2023 | 39.51 | +0.95 | +2.46% | 38.56 |
| Тикер | Время | Цена | Пред закр | ||