Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPBSLPИтоги торгов

SLP : Рынок акций SPB

Интервал:
41 – 60 из 4611 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
SLP15.06.202245.15+1.79+4.13%43.36
SLP14.06.202243.36+0.24+0.56%43.12
SLP13.06.202243.12−4.8−10.02%47.92
SLP10.06.202247.92−2.41−4.79%50.33
SLP09.06.202250.33−0.55−1.08%50.88
SLP08.06.202250.88−0.11−0.22%50.99
SLP07.06.202250.99+1.21+2.43%49.78
SLP06.06.202249.78−0.18−0.36%49.96
SLP03.06.202249.96+0.49+0.99%49.47
SLP02.06.202249.47+1.65+3.45%47.82
SLP01.06.202247.82+0.5+1.06%47.32
SLP31.05.202247.32−1.37−2.81%48.69
SLP30.05.202248.6900%48.69
SLP27.05.202248.69+0.91+1.90%47.78
SLP26.05.202247.78+2.27+4.99%45.51
SLP25.05.202245.51+1.18+2.66%44.33
SLP24.05.202244.33+0.01+0.02%44.32
SLP23.05.202244.32−0.32−0.72%44.64
SLP20.05.202244.64+0.63+1.43%44.01
SLP19.05.202244.01−0.41−0.92%44.42
ТикерВремяЦенаПред закр
41 – 60 из 4611 2 3 4 5 6 7 » »»