Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SLP | 09.09.2022 | 59.85 | −0.02 | −0.03% | 59.87 |
SLP | 08.09.2022 | 59.87 | +0.88 | +1.49% | 58.99 |
SLP | 07.09.2022 | 58.99 | +2.05 | +3.60% | 56.94 |
SLP | 06.09.2022 | 56.94 | −0.33 | −0.58% | 57.27 |
SLP | 05.09.2022 | 57.27 | 0 | 0% | 57.27 |
SLP | 02.09.2022 | 57.27 | −1.52 | −2.59% | 58.79 |
SLP | 01.09.2022 | 58.79 | −1.26 | −2.10% | 60.05 |
SLP | 31.08.2022 | 60.05 | −0.47 | −0.78% | 60.52 |
SLP | 30.08.2022 | 60.52 | −0.75 | −1.22% | 61.27 |
SLP | 29.08.2022 | 61.27 | −1.6 | −2.54% | 62.87 |
SLP | 26.08.2022 | 62.87 | −2.08 | −3.20% | 64.95 |
SLP | 25.08.2022 | 64.95 | +2.4 | +3.84% | 62.55 |
SLP | 24.08.2022 | 62.55 | +1.51 | +2.47% | 61.04 |
SLP | 23.08.2022 | 61.04 | −0.28 | −0.46% | 61.32 |
SLP | 22.08.2022 | 61.32 | −1.45 | −2.31% | 62.77 |
SLP | 19.08.2022 | 62.77 | −0.42 | −0.66% | 63.19 |
SLP | 18.08.2022 | 63.19 | +0.65 | +1.04% | 62.54 |
SLP | 17.08.2022 | 62.54 | −1.39 | −2.17% | 63.93 |
SLP | 16.08.2022 | 63.93 | −1.17 | −1.80% | 65.1 |
SLP | 15.08.2022 | 65.1 | +0.91 | +1.42% | 64.19 |
Тикер | Время | Цена | Пред закр | ||