| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SLP | 05.05.2023 | 40.93 | +0.28 | +0.69% | 40.65 |
| SLP | 04.05.2023 | 40.65 | −0.05 | −0.12% | 40.7 |
| SLP | 03.05.2023 | 40.7 | −0.11 | −0.27% | 40.81 |
| SLP | 02.05.2023 | 40.81 | −0.89 | −2.13% | 41.7 |
| SLP | 01.05.2023 | 41.7 | −0.05 | −0.12% | 41.75 |
| SLP | 28.04.2023 | 41.75 | +0.36 | +0.87% | 41.39 |
| SLP | 27.04.2023 | 41.39 | +0.02 | +0.05% | 41.37 |
| SLP | 26.04.2023 | 41.37 | −1.48 | −3.45% | 42.85 |
| SLP | 25.04.2023 | 42.85 | −0.24 | −0.56% | 43.09 |
| SLP | 24.04.2023 | 43.09 | −0.09 | −0.21% | 43.18 |
| SLP | 21.04.2023 | 43.18 | +0.31 | +0.72% | 42.87 |
| SLP | 20.04.2023 | 42.87 | +0.04 | +0.09% | 42.83 |
| SLP | 19.04.2023 | 42.83 | +0.43 | +1.01% | 42.4 |
| SLP | 18.04.2023 | 42.4 | −0.99 | −2.28% | 43.39 |
| SLP | 17.04.2023 | 43.39 | −0.3 | −0.69% | 43.69 |
| SLP | 14.04.2023 | 43.69 | −1.53 | −3.38% | 45.22 |
| SLP | 13.04.2023 | 45.22 | +1.05 | +2.38% | 44.17 |
| SLP | 12.04.2023 | 44.17 | +0.33 | +0.75% | 43.84 |
| SLP | 11.04.2023 | 43.84 | +0.48 | +1.11% | 43.36 |
| SLP | 10.04.2023 | 43.36 | +1.06 | +2.51% | 42.3 |
| Тикер | Время | Цена | Пред закр | ||