| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SLP | 11.08.2022 | 62.45 | −0.55 | −0.87% | 63 |
| SLP | 10.08.2022 | 63 | −2.22 | −3.40% | 65.22 |
| SLP | 09.08.2022 | 65.22 | −0.39 | −0.59% | 65.61 |
| SLP | 08.08.2022 | 65.61 | −1.25 | −1.87% | 66.86 |
| SLP | 05.08.2022 | 66.86 | +0.58 | +0.88% | 66.28 |
| SLP | 04.08.2022 | 66.28 | +2.1 | +3.27% | 64.18 |
| SLP | 03.08.2022 | 64.18 | −0.42 | −0.65% | 64.6 |
| SLP | 02.08.2022 | 64.6 | −0.45 | −0.69% | 65.05 |
| SLP | 01.08.2022 | 65.05 | +0.87 | +1.36% | 64.18 |
| SLP | 29.07.2022 | 64.18 | +0.46 | +0.72% | 63.72 |
| SLP | 28.07.2022 | 63.72 | +2.01 | +3.26% | 61.71 |
| SLP | 27.07.2022 | 61.71 | −0.39 | −0.63% | 62.1 |
| SLP | 26.07.2022 | 62.1 | +1.43 | +2.36% | 60.67 |
| SLP | 25.07.2022 | 60.67 | +0.77 | +1.29% | 59.9 |
| SLP | 22.07.2022 | 59.9 | −1.66 | −2.70% | 61.56 |
| SLP | 21.07.2022 | 61.56 | +0.46 | +0.75% | 61.1 |
| SLP | 20.07.2022 | 61.1 | +3.14 | +5.42% | 57.96 |
| SLP | 19.07.2022 | 57.96 | +2.93 | +5.32% | 55.03 |
| SLP | 18.07.2022 | 55.03 | −1.24 | −2.20% | 56.27 |
| SLP | 15.07.2022 | 56.27 | +1.49 | +2.72% | 54.78 |
| Тикер | Время | Цена | Пред закр | ||