| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SLP | 01.06.2023 | 44.19 | 0 | 0% | 44.19 |
| SLP | 31.05.2023 | 44.19 | −1.94 | −4.21% | 46.13 |
| SLP | 30.05.2023 | 46.13 | +1.11 | +2.47% | 45.02 |
| SLP | 29.05.2023 | 45.02 | 0 | 0% | 45.02 |
| SLP | 26.05.2023 | 45.02 | +0.54 | +1.21% | 44.48 |
| SLP | 25.05.2023 | 44.48 | +0.45 | +1.02% | 44.03 |
| SLP | 24.05.2023 | 44.03 | −0.57 | −1.28% | 44.6 |
| SLP | 23.05.2023 | 44.6 | +1.12 | +2.58% | 43.48 |
| SLP | 22.05.2023 | 43.48 | +1.3 | +3.08% | 42.18 |
| SLP | 19.05.2023 | 42.18 | +0.51 | +1.22% | 41.67 |
| SLP | 18.05.2023 | 41.67 | +0.1 | +0.24% | 41.57 |
| SLP | 17.05.2023 | 41.57 | +0.84 | +2.06% | 40.73 |
| SLP | 16.05.2023 | 40.73 | −0.23 | −0.56% | 40.96 |
| SLP | 15.05.2023 | 40.96 | −0.51 | −1.23% | 41.47 |
| SLP | 13.05.2023 | 41.47 | +0.19 | +0.46% | 41.28 |
| SLP | 12.05.2023 | 41.28 | −1.03 | −2.43% | 42.31 |
| SLP | 11.05.2023 | 42.31 | −0.37 | −0.87% | 42.68 |
| SLP | 10.05.2023 | 42.68 | +1.32 | +3.19% | 41.36 |
| SLP | 09.05.2023 | 41.36 | +0.91 | +2.25% | 40.45 |
| SLP | 08.05.2023 | 40.45 | −0.48 | −1.17% | 40.93 |
| Тикер | Время | Цена | Пред закр | ||