Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
QTS | 30.01.2021 | 65.1 | +0.03 | +0.05% | 65.07 |
QTS | 29.01.2021 | 65.07 | +0.2 | +0.31% | 64.87 |
QTS | 28.01.2021 | 64.87 | −0.68 | −1.04% | 65.55 |
QTS | 27.01.2021 | 65.55 | −1.45 | −2.16% | 67 |
QTS | 26.01.2021 | 67 | +1.01 | +1.53% | 65.99 |
QTS | 25.01.2021 | 65.99 | +1.79 | +2.79% | 64.2 |
QTS | 23.01.2021 | 64.2 | +0.15 | +0.23% | 64.05 |
QTS | 22.01.2021 | 64.05 | −0.2 | −0.31% | 64.25 |
QTS | 21.01.2021 | 64.25 | −0.07 | −0.11% | 64.32 |
QTS | 20.01.2021 | 64.32 | +1.94 | +3.11% | 62.38 |
QTS | 19.01.2021 | 62.38 | +2.54 | +4.24% | 59.84 |
QTS | 18.01.2021 | 59.84 | 0 | 0% | 59.84 |
QTS | 16.01.2021 | 59.84 | −1.76 | −2.86% | 61.6 |
QTS | 15.01.2021 | 61.6 | +1.59 | +2.65% | 60.01 |
QTS | 14.01.2021 | 60.01 | −0.33 | −0.55% | 60.34 |
QTS | 13.01.2021 | 60.34 | +0.99 | +1.67% | 59.35 |
QTS | 12.01.2021 | 59.35 | +0.59 | +1.00% | 58.76 |
QTS | 11.01.2021 | 58.76 | +0.12 | +0.20% | 58.64 |
QTS | 09.01.2021 | 58.64 | −0.44 | −0.74% | 59.08 |
QTS | 08.01.2021 | 59.08 | +0.69 | +1.18% | 58.39 |
Тикер | Время | Цена | Пред закр | ||