Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
QTS | 23.02.2021 | 62.02 | +0.03 | +0.05% | 61.99 |
QTS | 22.02.2021 | 61.99 | −1.34 | −2.12% | 63.33 |
QTS | 20.02.2021 | 63.33 | +0.19 | +0.30% | 63.14 |
QTS | 19.02.2021 | 63.14 | −1.01 | −1.57% | 64.15 |
QTS | 18.02.2021 | 64.15 | +1.33 | +2.12% | 62.82 |
QTS | 17.02.2021 | 62.82 | +1.09 | +1.77% | 61.73 |
QTS | 16.02.2021 | 61.73 | −2.22 | −3.47% | 63.95 |
QTS | 15.02.2021 | 63.95 | 0 | 0% | 63.95 |
QTS | 13.02.2021 | 63.95 | +0.23 | +0.36% | 63.72 |
QTS | 12.02.2021 | 63.72 | −0.36 | −0.56% | 64.08 |
QTS | 11.02.2021 | 64.08 | −1.47 | −2.24% | 65.55 |
QTS | 10.02.2021 | 65.55 | −0.81 | −1.22% | 66.36 |
QTS | 09.02.2021 | 66.36 | +0.52 | +0.79% | 65.84 |
QTS | 08.02.2021 | 65.84 | +0.07 | +0.11% | 65.77 |
QTS | 06.02.2021 | 65.77 | −0.01 | −0.02% | 65.78 |
QTS | 05.02.2021 | 65.78 | +0.57 | +0.87% | 65.21 |
QTS | 04.02.2021 | 65.21 | −1.31 | −1.97% | 66.52 |
QTS | 03.02.2021 | 66.52 | −0.16 | −0.24% | 66.68 |
QTS | 02.02.2021 | 66.68 | +0.1 | +0.15% | 66.58 |
QTS | 01.02.2021 | 66.58 | +1.48 | +2.27% | 65.1 |
Тикер | Время | Цена | Пред закр | ||