| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| QTS | 18.03.2021 | 59.8 | −2.81 | −4.49% | 62.61 |
| QTS | 17.03.2021 | 62.61 | −0.21 | −0.33% | 62.82 |
| QTS | 16.03.2021 | 62.82 | −0.58 | −0.91% | 63.4 |
| QTS | 15.03.2021 | 63.4 | +2.77 | +4.57% | 60.63 |
| QTS | 13.03.2021 | 60.63 | −0.78 | −1.27% | 61.41 |
| QTS | 12.03.2021 | 61.41 | +1.34 | +2.23% | 60.07 |
| QTS | 11.03.2021 | 60.07 | +0.33 | +0.55% | 59.74 |
| QTS | 10.03.2021 | 59.74 | +0.48 | +0.81% | 59.26 |
| QTS | 09.03.2021 | 59.26 | +0.02 | +0.03% | 59.24 |
| QTS | 08.03.2021 | 59.24 | +0.24 | +0.41% | 59 |
| QTS | 06.03.2021 | 59 | −0.04 | −0.07% | 59.04 |
| QTS | 05.03.2021 | 59.04 | +1.9 | +3.33% | 57.14 |
| QTS | 04.03.2021 | 57.14 | −0.09 | −0.16% | 57.23 |
| QTS | 03.03.2021 | 57.23 | −1.89 | −3.20% | 59.12 |
| QTS | 02.03.2021 | 59.12 | −1.5 | −2.47% | 60.62 |
| QTS | 01.03.2021 | 60.62 | −1.5 | −2.41% | 62.12 |
| QTS | 27.02.2021 | 62.12 | −0.1 | −0.16% | 62.22 |
| QTS | 26.02.2021 | 62.22 | −0.11 | −0.18% | 62.33 |
| QTS | 25.02.2021 | 62.33 | +0.48 | +0.78% | 61.85 |
| QTS | 24.02.2021 | 61.85 | −0.17 | −0.27% | 62.02 |
| Тикер | Время | Цена | Пред закр | ||