Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
QTS | 14.06.2021 | 78.05 | 0 | 0% | 78.05 |
QTS | 11.06.2021 | 78.05 | −0.12 | −0.15% | 78.17 |
QTS | 10.06.2021 | 78.17 | −0.04 | −0.05% | 78.21 |
QTS | 09.06.2021 | 78.21 | +0.01 | +0.01% | 78.2 |
QTS | 08.06.2021 | 78.2 | −0.05 | −0.06% | 78.25 |
QTS | 07.06.2021 | 78.25 | +13.76 | +21.34% | 64.49 |
QTS | 04.06.2021 | 64.49 | −0.59 | −0.91% | 65.08 |
QTS | 03.06.2021 | 65.08 | +0.89 | +1.39% | 64.19 |
QTS | 02.06.2021 | 64.19 | +0.58 | +0.91% | 63.61 |
QTS | 01.06.2021 | 63.61 | +0.23 | +0.36% | 63.38 |
QTS | 28.05.2021 | 63.38 | +1.38 | +2.23% | 62 |
QTS | 27.05.2021 | 62 | −1.11 | −1.76% | 63.11 |
QTS | 26.05.2021 | 63.11 | +0.07 | +0.11% | 63.04 |
QTS | 25.05.2021 | 63.04 | −0.19 | −0.30% | 63.23 |
QTS | 24.05.2021 | 63.23 | +1.34 | +2.17% | 61.89 |
QTS | 22.05.2021 | 61.89 | −0.85 | −1.35% | 62.74 |
QTS | 21.05.2021 | 62.74 | −0.2 | −0.32% | 62.94 |
QTS | 20.05.2021 | 62.94 | +0.09 | +0.14% | 62.85 |
QTS | 14.05.2021 | 62.85 | +0.9 | +1.45% | 61.95 |
QTS | 13.05.2021 | 61.95 | −0.67 | −1.07% | 62.62 |
Тикер | Время | Цена | Пред закр | ||