| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| QTS | 05.08.2021 | 77.67 | +0.08 | +0.10% | 77.59 |
| QTS | 04.08.2021 | 77.59 | −0.07 | −0.09% | 77.66 |
| QTS | 03.08.2021 | 77.66 | +0.01 | +0.01% | 77.65 |
| QTS | 02.08.2021 | 77.65 | +0.01 | +0.01% | 77.64 |
| QTS | 31.07.2021 | 77.64 | −0.07 | −0.09% | 77.71 |
| QTS | 30.07.2021 | 77.71 | +0.4 | +0.52% | 77.31 |
| QTS | 29.07.2021 | 77.31 | −0.15 | −0.19% | 77.46 |
| QTS | 28.07.2021 | 77.46 | −0.11 | −0.14% | 77.57 |
| QTS | 27.07.2021 | 77.57 | −0.08 | −0.10% | 77.65 |
| QTS | 26.07.2021 | 77.65 | −0.04 | −0.05% | 77.69 |
| QTS | 23.07.2021 | 77.69 | +0.09 | +0.12% | 77.6 |
| QTS | 22.07.2021 | 77.6 | −0.15 | −0.19% | 77.75 |
| QTS | 21.07.2021 | 77.75 | +0.34 | +0.44% | 77.41 |
| QTS | 20.07.2021 | 77.41 | +0.02 | +0.03% | 77.39 |
| QTS | 19.07.2021 | 77.39 | −0.17 | −0.22% | 77.56 |
| QTS | 16.07.2021 | 77.56 | +0.01 | +0.01% | 77.55 |
| QTS | 15.07.2021 | 77.55 | +0.1 | +0.13% | 77.45 |
| QTS | 14.07.2021 | 77.45 | −0.03 | −0.04% | 77.48 |
| QTS | 13.07.2021 | 77.48 | −0.07 | −0.09% | 77.55 |
| QTS | 12.07.2021 | 77.55 | −2.23 | −2.80% | 79.78 |
| Тикер | Время | Цена | Пред закр | ||