| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| QTS | 02.09.2021 | 77.85 | 0 | 0% | 77.85 |
| QTS | 31.08.2021 | 77.85 | 0 | 0% | 77.85 |
| QTS | 30.08.2021 | 77.85 | 0 | 0% | 77.85 |
| QTS | 27.08.2021 | 77.85 | 0 | 0% | 77.85 |
| QTS | 26.08.2021 | 77.85 | 0 | 0% | 77.85 |
| QTS | 25.08.2021 | 77.85 | 0 | 0% | 77.85 |
| QTS | 24.08.2021 | 77.85 | 0 | 0% | 77.85 |
| QTS | 23.08.2021 | 77.85 | +0.06 | +0.08% | 77.79 |
| QTS | 20.08.2021 | 77.79 | +0.09 | +0.12% | 77.7 |
| QTS | 19.08.2021 | 77.7 | −0.02 | −0.03% | 77.72 |
| QTS | 18.08.2021 | 77.72 | 0 | 0% | 77.72 |
| QTS | 17.08.2021 | 77.72 | +0.04 | +0.05% | 77.68 |
| QTS | 16.08.2021 | 77.68 | −0.05 | −0.06% | 77.73 |
| QTS | 13.08.2021 | 77.73 | +0.09 | +0.12% | 77.64 |
| QTS | 12.08.2021 | 77.64 | +0.06 | +0.08% | 77.58 |
| QTS | 11.08.2021 | 77.58 | −0.04 | −0.05% | 77.62 |
| QTS | 10.08.2021 | 77.62 | −0.05 | −0.06% | 77.67 |
| QTS | 09.08.2021 | 77.67 | +0.03 | +0.04% | 77.64 |
| QTS | 07.08.2021 | 77.64 | −0.01 | −0.01% | 77.65 |
| QTS | 06.08.2021 | 77.65 | −0.02 | −0.03% | 77.67 |
| Тикер | Время | Цена | Пред закр | ||