Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FLO | 26.09.2022 | 25.41 | −0.03 | −0.12% | 25.44 |
FLO | 23.09.2022 | 25.44 | −0.43 | −1.66% | 25.87 |
FLO | 22.09.2022 | 25.87 | +0.09 | +0.35% | 25.78 |
FLO | 21.09.2022 | 25.78 | −0.11 | −0.42% | 25.89 |
FLO | 20.09.2022 | 25.89 | −0.38 | −1.45% | 26.27 |
FLO | 19.09.2022 | 26.27 | +0.23 | +0.88% | 26.04 |
FLO | 16.09.2022 | 26.04 | +0.04 | +0.15% | 26 |
FLO | 15.09.2022 | 26 | −0.07 | −0.27% | 26.07 |
FLO | 14.09.2022 | 26.07 | −0.02 | −0.08% | 26.09 |
FLO | 13.09.2022 | 26.09 | −0.7 | −2.61% | 26.79 |
FLO | 12.09.2022 | 26.79 | +0.11 | +0.41% | 26.68 |
FLO | 09.09.2022 | 26.68 | +0.03 | +0.11% | 26.65 |
FLO | 08.09.2022 | 26.65 | −0.3 | −1.11% | 26.95 |
FLO | 07.09.2022 | 26.95 | +0.42 | +1.58% | 26.53 |
FLO | 06.09.2022 | 26.53 | −0.46 | −1.70% | 26.99 |
FLO | 05.09.2022 | 26.99 | 0 | 0% | 26.99 |
FLO | 02.09.2022 | 26.99 | −0.29 | −1.06% | 27.28 |
FLO | 01.09.2022 | 27.28 | −0.03 | −0.11% | 27.31 |
FLO | 31.08.2022 | 27.31 | −0.11 | −0.40% | 27.42 |
FLO | 30.08.2022 | 27.42 | +0.24 | +0.88% | 27.18 |
Тикер | Время | Цена | Пред закр | ||