| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FLO | 24.10.2022 | 27.3 | +0.29 | +1.07% | 27.01 |
| FLO | 21.10.2022 | 27.01 | +0.28 | +1.05% | 26.73 |
| FLO | 20.10.2022 | 26.73 | −0.09 | −0.34% | 26.82 |
| FLO | 19.10.2022 | 26.82 | −0.23 | −0.85% | 27.05 |
| FLO | 18.10.2022 | 27.05 | +0.69 | +2.62% | 26.36 |
| FLO | 17.10.2022 | 26.36 | +0.09 | +0.34% | 26.27 |
| FLO | 14.10.2022 | 26.27 | −0.09 | −0.34% | 26.36 |
| FLO | 13.10.2022 | 26.36 | +0.88 | +3.45% | 25.48 |
| FLO | 12.10.2022 | 25.48 | +0.01 | +0.04% | 25.47 |
| FLO | 11.10.2022 | 25.47 | +0.41 | +1.64% | 25.06 |
| FLO | 10.10.2022 | 25.06 | +0.51 | +2.08% | 24.55 |
| FLO | 07.10.2022 | 24.55 | −0.09 | −0.37% | 24.64 |
| FLO | 06.10.2022 | 24.64 | −0.41 | −1.64% | 25.05 |
| FLO | 05.10.2022 | 25.05 | −0.26 | −1.03% | 25.31 |
| FLO | 04.10.2022 | 25.31 | +0.39 | +1.57% | 24.92 |
| FLO | 03.10.2022 | 24.92 | +0.23 | +0.93% | 24.69 |
| FLO | 30.09.2022 | 24.69 | −0.41 | −1.63% | 25.1 |
| FLO | 29.09.2022 | 25.1 | −0.18 | −0.71% | 25.28 |
| FLO | 28.09.2022 | 25.28 | +0.27 | +1.08% | 25.01 |
| FLO | 27.09.2022 | 25.01 | −0.4 | −1.57% | 25.41 |
| Тикер | Время | Цена | Пред закр | ||