Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FLO | 21.11.2022 | 29.35 | +0.61 | +2.12% | 28.74 |
FLO | 18.11.2022 | 28.74 | +0.37 | +1.30% | 28.37 |
FLO | 17.11.2022 | 28.37 | −0.09 | −0.32% | 28.46 |
FLO | 16.11.2022 | 28.46 | +0.18 | +0.64% | 28.28 |
FLO | 15.11.2022 | 28.28 | +0.78 | +2.84% | 27.5 |
FLO | 14.11.2022 | 27.5 | +0.6 | +2.23% | 26.9 |
FLO | 11.11.2022 | 26.9 | −2.51 | −8.53% | 29.41 |
FLO | 10.11.2022 | 29.41 | +0.94 | +3.30% | 28.47 |
FLO | 09.11.2022 | 28.47 | −0.05 | −0.18% | 28.52 |
FLO | 08.11.2022 | 28.52 | +0.07 | +0.25% | 28.45 |
FLO | 07.11.2022 | 28.45 | −0.07 | −0.25% | 28.52 |
FLO | 04.11.2022 | 28.52 | +0.01 | +0.04% | 28.51 |
FLO | 03.11.2022 | 28.51 | +0.18 | +0.64% | 28.33 |
FLO | 02.11.2022 | 28.33 | −0.27 | −0.94% | 28.6 |
FLO | 01.11.2022 | 28.6 | −0.13 | −0.45% | 28.73 |
FLO | 31.10.2022 | 28.73 | +0.19 | +0.67% | 28.54 |
FLO | 28.10.2022 | 28.54 | +0.45 | +1.60% | 28.09 |
FLO | 27.10.2022 | 28.09 | +0.46 | +1.66% | 27.63 |
FLO | 26.10.2022 | 27.63 | +0.2 | +0.73% | 27.43 |
FLO | 25.10.2022 | 27.43 | +0.13 | +0.48% | 27.3 |
Тикер | Время | Цена | Пред закр | ||