Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FLO | 17.12.2022 | 28.69 | −0.01 | −0.03% | 28.7 |
FLO | 16.12.2022 | 28.7 | +0.06 | +0.21% | 28.64 |
FLO | 15.12.2022 | 28.64 | −0.42 | −1.45% | 29.06 |
FLO | 14.12.2022 | 29.06 | +0.32 | +1.11% | 28.74 |
FLO | 13.12.2022 | 28.74 | −0.36 | −1.24% | 29.1 |
FLO | 12.12.2022 | 29.1 | +0.2 | +0.69% | 28.9 |
FLO | 09.12.2022 | 28.9 | −0.39 | −1.33% | 29.29 |
FLO | 08.12.2022 | 29.29 | +0.08 | +0.27% | 29.21 |
FLO | 07.12.2022 | 29.21 | +0.39 | +1.35% | 28.82 |
FLO | 06.12.2022 | 28.82 | −1.31 | −4.35% | 30.13 |
FLO | 05.12.2022 | 30.13 | +0.1 | +0.33% | 30.03 |
FLO | 02.12.2022 | 30.03 | +0.14 | +0.47% | 29.89 |
FLO | 01.12.2022 | 29.89 | −0.15 | −0.50% | 30.04 |
FLO | 30.11.2022 | 30.04 | +0.55 | +1.87% | 29.49 |
FLO | 29.11.2022 | 29.49 | −0.26 | −0.87% | 29.75 |
FLO | 28.11.2022 | 29.75 | −0.02 | −0.07% | 29.77 |
FLO | 25.11.2022 | 29.77 | +0.17 | +0.57% | 29.6 |
FLO | 24.11.2022 | 29.6 | 0 | 0% | 29.6 |
FLO | 23.11.2022 | 29.6 | +0.09 | +0.30% | 29.51 |
FLO | 22.11.2022 | 29.51 | +0.16 | +0.55% | 29.35 |
Тикер | Время | Цена | Пред закр | ||