Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FLO | 16.01.2023 | 27.99 | 0 | 0% | 27.99 |
FLO | 13.01.2023 | 27.99 | +0.14 | +0.50% | 27.85 |
FLO | 12.01.2023 | 27.85 | −0.06 | −0.21% | 27.91 |
FLO | 11.01.2023 | 27.91 | −0.18 | −0.64% | 28.09 |
FLO | 10.01.2023 | 28.09 | −0.4 | −1.40% | 28.49 |
FLO | 09.01.2023 | 28.49 | −0.67 | −2.30% | 29.16 |
FLO | 06.01.2023 | 29.16 | +0.47 | +1.64% | 28.69 |
FLO | 05.01.2023 | 28.69 | +0.14 | +0.49% | 28.55 |
FLO | 04.01.2023 | 28.55 | +0.07 | +0.25% | 28.48 |
FLO | 03.01.2023 | 28.48 | −0.26 | −0.90% | 28.74 |
FLO | 30.12.2022 | 28.74 | −0.21 | −0.73% | 28.95 |
FLO | 29.12.2022 | 28.95 | −0.06 | −0.21% | 29.01 |
FLO | 28.12.2022 | 29.01 | −0.25 | −0.85% | 29.26 |
FLO | 27.12.2022 | 29.26 | +0.04 | +0.14% | 29.22 |
FLO | 26.12.2022 | 29.22 | 0 | 0% | 29.22 |
FLO | 23.12.2022 | 29.22 | +0.22 | +0.76% | 29 |
FLO | 22.12.2022 | 29 | −0.04 | −0.14% | 29.04 |
FLO | 21.12.2022 | 29.04 | +0.54 | +1.89% | 28.5 |
FLO | 20.12.2022 | 28.5 | −0.1 | −0.35% | 28.6 |
FLO | 19.12.2022 | 28.6 | −0.09 | −0.31% | 28.69 |
Тикер | Время | Цена | Пред закр | ||