| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FLO | 13.05.2021 | 24.66 | +0.2 | +0.82% | 24.46 |
| FLO | 12.05.2021 | 24.46 | −0.22 | −0.89% | 24.68 |
| FLO | 11.05.2021 | 24.68 | −0.08 | −0.32% | 24.76 |
| FLO | 10.05.2021 | 24.76 | +0.23 | +0.94% | 24.53 |
| FLO | 07.05.2021 | 24.53 | −0.14 | −0.57% | 24.67 |
| FLO | 06.05.2021 | 24.67 | +0.13 | +0.53% | 24.54 |
| FLO | 05.05.2021 | 24.54 | +0.22 | +0.90% | 24.32 |
| FLO | 04.05.2021 | 24.32 | −0.01 | −0.04% | 24.33 |
| FLO | 03.05.2021 | 24.33 | +0.37 | +1.54% | 23.96 |
| FLO | 30.04.2021 | 23.96 | −0.12 | −0.50% | 24.08 |
| FLO | 29.04.2021 | 24.08 | +0.23 | +0.96% | 23.85 |
| FLO | 28.04.2021 | 23.85 | −0.05 | −0.21% | 23.9 |
| FLO | 27.04.2021 | 23.9 | +0.06 | +0.25% | 23.84 |
| FLO | 26.04.2021 | 23.84 | −0.46 | −1.89% | 24.3 |
| FLO | 23.04.2021 | 24.3 | −0.09 | −0.37% | 24.39 |
| FLO | 22.04.2021 | 24.39 | −0.06 | −0.25% | 24.45 |
| FLO | 21.04.2021 | 24.45 | +0.09 | +0.37% | 24.36 |
| FLO | 20.04.2021 | 24.36 | +0.19 | +0.79% | 24.17 |
| FLO | 19.04.2021 | 24.17 | +0.15 | +0.62% | 24.02 |
| FLO | 16.04.2021 | 24.02 | +0.15 | +0.63% | 23.87 |
| Тикер | Время | Цена | Пред закр | ||