| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FLO | 16.06.2021 | 24.41 | −0.15 | −0.61% | 24.56 |
| FLO | 15.06.2021 | 24.56 | −0.11 | −0.45% | 24.67 |
| FLO | 14.06.2021 | 24.67 | +0.03 | +0.12% | 24.64 |
| FLO | 11.06.2021 | 24.64 | 0 | 0% | 24.64 |
| FLO | 10.06.2021 | 24.64 | +0.11 | +0.45% | 24.53 |
| FLO | 09.06.2021 | 24.53 | −0.42 | −1.68% | 24.95 |
| FLO | 08.06.2021 | 24.95 | −0.21 | −0.83% | 25.16 |
| FLO | 07.06.2021 | 25.16 | 0 | 0% | 25.16 |
| FLO | 04.06.2021 | 25.16 | −0.2 | −0.79% | 25.36 |
| FLO | 03.06.2021 | 25.36 | +0.36 | +1.44% | 25 |
| FLO | 02.06.2021 | 25 | +0.45 | +1.83% | 24.55 |
| FLO | 01.06.2021 | 24.55 | +0.46 | +1.91% | 24.09 |
| FLO | 28.05.2021 | 24.09 | +0.09 | +0.38% | 24 |
| FLO | 27.05.2021 | 24 | −0.15 | −0.62% | 24.15 |
| FLO | 26.05.2021 | 24.15 | +0.13 | +0.54% | 24.02 |
| FLO | 25.05.2021 | 24.02 | −0.11 | −0.46% | 24.13 |
| FLO | 24.05.2021 | 24.13 | −0.02 | −0.08% | 24.15 |
| FLO | 21.05.2021 | 24.15 | −0.09 | −0.37% | 24.24 |
| FLO | 20.05.2021 | 24.24 | −0.14 | −0.57% | 24.38 |
| FLO | 14.05.2021 | 24.38 | −0.28 | −1.14% | 24.66 |
| Тикер | Время | Цена | Пред закр | ||