| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FLO | 10.07.2021 | 24.02 | −0.01 | −0.04% | 24.03 |
| FLO | 09.07.2021 | 24.03 | +0.24 | +1.01% | 23.79 |
| FLO | 08.07.2021 | 23.79 | −0.16 | −0.67% | 23.95 |
| FLO | 07.07.2021 | 23.95 | −0.17 | −0.70% | 24.12 |
| FLO | 06.07.2021 | 24.12 | −0.13 | −0.54% | 24.25 |
| FLO | 05.07.2021 | 24.25 | 0 | 0% | 24.25 |
| FLO | 02.07.2021 | 24.25 | +0.13 | +0.54% | 24.12 |
| FLO | 01.07.2021 | 24.12 | −0.08 | −0.33% | 24.2 |
| FLO | 30.06.2021 | 24.2 | 0 | 0% | 24.2 |
| FLO | 29.06.2021 | 24.2 | +0.08 | +0.33% | 24.12 |
| FLO | 28.06.2021 | 24.12 | +0.02 | +0.08% | 24.1 |
| FLO | 26.06.2021 | 24.1 | +0.44 | +1.86% | 23.66 |
| FLO | 25.06.2021 | 23.66 | +0.16 | +0.68% | 23.5 |
| FLO | 24.06.2021 | 23.5 | −0.09 | −0.38% | 23.59 |
| FLO | 23.06.2021 | 23.59 | −0.44 | −1.83% | 24.03 |
| FLO | 22.06.2021 | 24.03 | +0.16 | +0.67% | 23.87 |
| FLO | 21.06.2021 | 23.87 | +0.02 | +0.08% | 23.85 |
| FLO | 19.06.2021 | 23.85 | −0.27 | −1.12% | 24.12 |
| FLO | 18.06.2021 | 24.12 | −0.18 | −0.74% | 24.3 |
| FLO | 17.06.2021 | 24.3 | −0.11 | −0.45% | 24.41 |
| Тикер | Время | Цена | Пред закр | ||