| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FLO | 05.08.2021 | 23.2 | +0.45 | +1.98% | 22.75 |
| FLO | 04.08.2021 | 22.75 | −0.76 | −3.23% | 23.51 |
| FLO | 03.08.2021 | 23.51 | −0.06 | −0.25% | 23.57 |
| FLO | 02.08.2021 | 23.57 | −0.04 | −0.17% | 23.61 |
| FLO | 31.07.2021 | 23.61 | +0.05 | +0.21% | 23.56 |
| FLO | 30.07.2021 | 23.56 | +0.01 | +0.04% | 23.55 |
| FLO | 29.07.2021 | 23.55 | −0.05 | −0.21% | 23.6 |
| FLO | 28.07.2021 | 23.6 | −0.34 | −1.42% | 23.94 |
| FLO | 27.07.2021 | 23.94 | +0.07 | +0.29% | 23.87 |
| FLO | 26.07.2021 | 23.87 | +0.14 | +0.59% | 23.73 |
| FLO | 23.07.2021 | 23.73 | +0.2 | +0.85% | 23.53 |
| FLO | 22.07.2021 | 23.53 | −0.25 | −1.05% | 23.78 |
| FLO | 21.07.2021 | 23.78 | −0.33 | −1.37% | 24.11 |
| FLO | 20.07.2021 | 24.11 | −0.25 | −1.03% | 24.36 |
| FLO | 19.07.2021 | 24.36 | +0.02 | +0.08% | 24.34 |
| FLO | 16.07.2021 | 24.34 | +0.15 | +0.62% | 24.19 |
| FLO | 15.07.2021 | 24.19 | +0.32 | +1.34% | 23.87 |
| FLO | 14.07.2021 | 23.87 | +0.12 | +0.51% | 23.75 |
| FLO | 13.07.2021 | 23.75 | −0.3 | −1.25% | 24.05 |
| FLO | 12.07.2021 | 24.05 | +0.03 | +0.12% | 24.02 |
| Тикер | Время | Цена | Пред закр | ||