Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → FLOИтоги торгов

FLO : Рынок акций SPB

Интервал:
441 – 460 из 665«« « 19 20 21 22 23 24 25 26 27 » »»
ТикерВремяЦенаПред закр
FLO28.09.202123.59+0.21+0.90%23.38
FLO27.09.202123.38−0.03−0.13%23.41
FLO24.09.202123.41+0.1+0.43%23.31
FLO23.09.202123.31−0.2−0.85%23.51
FLO22.09.202123.51+0.21+0.90%23.3
FLO21.09.202123.3+0.28+1.22%23.02
FLO20.09.202123.02−0.23−0.99%23.25
FLO17.09.202123.25+0.09+0.39%23.16
FLO16.09.202123.16−0.05−0.22%23.21
FLO15.09.202123.21−0.16−0.68%23.37
FLO14.09.202123.37−0.1−0.43%23.47
FLO13.09.202123.47−0.08−0.34%23.55
FLO10.09.202123.55+0.06+0.26%23.49
FLO09.09.202123.49−0.26−1.09%23.75
FLO08.09.202123.75+0.04+0.17%23.71
FLO07.09.202123.71−0.31−1.29%24.02
FLO06.09.202124.02−0.12−0.50%24.14
FLO04.09.202124.14+0.12+0.50%24.02
FLO03.09.202124.02−0.23−0.95%24.25
FLO02.09.202124.25+0.14+0.58%24.11
ТикерВремяЦенаПред закр
441 – 460 из 665«« « 19 20 21 22 23 24 25 26 27 » »»