Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FLO | 28.09.2021 | 23.59 | +0.21 | +0.90% | 23.38 |
FLO | 27.09.2021 | 23.38 | −0.03 | −0.13% | 23.41 |
FLO | 24.09.2021 | 23.41 | +0.1 | +0.43% | 23.31 |
FLO | 23.09.2021 | 23.31 | −0.2 | −0.85% | 23.51 |
FLO | 22.09.2021 | 23.51 | +0.21 | +0.90% | 23.3 |
FLO | 21.09.2021 | 23.3 | +0.28 | +1.22% | 23.02 |
FLO | 20.09.2021 | 23.02 | −0.23 | −0.99% | 23.25 |
FLO | 17.09.2021 | 23.25 | +0.09 | +0.39% | 23.16 |
FLO | 16.09.2021 | 23.16 | −0.05 | −0.22% | 23.21 |
FLO | 15.09.2021 | 23.21 | −0.16 | −0.68% | 23.37 |
FLO | 14.09.2021 | 23.37 | −0.1 | −0.43% | 23.47 |
FLO | 13.09.2021 | 23.47 | −0.08 | −0.34% | 23.55 |
FLO | 10.09.2021 | 23.55 | +0.06 | +0.26% | 23.49 |
FLO | 09.09.2021 | 23.49 | −0.26 | −1.09% | 23.75 |
FLO | 08.09.2021 | 23.75 | +0.04 | +0.17% | 23.71 |
FLO | 07.09.2021 | 23.71 | −0.31 | −1.29% | 24.02 |
FLO | 06.09.2021 | 24.02 | −0.12 | −0.50% | 24.14 |
FLO | 04.09.2021 | 24.14 | +0.12 | +0.50% | 24.02 |
FLO | 03.09.2021 | 24.02 | −0.23 | −0.95% | 24.25 |
FLO | 02.09.2021 | 24.25 | +0.14 | +0.58% | 24.11 |
Тикер | Время | Цена | Пред закр | ||