Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPBFLOИтоги торгов

FLO : Рынок акций SPB

Интервал:
421 – 440 из 452«« « 18 19 20 21 22 23
ТикерВремяЦенаПред закр
FLO14.01.202122.14+0.35+1.61%21.79
FLO13.01.202121.79−0.15−0.68%21.94
FLO12.01.202121.94−0.19−0.86%22.13
FLO11.01.202122.13+0.01+0.05%22.12
FLO09.01.202122.12−0.01−0.05%22.13
FLO08.01.202122.13−0.32−1.43%22.45
FLO07.01.202122.45−0.23−1.01%22.68
FLO06.01.202122.68−0.02−0.09%22.7
FLO05.01.202122.7−0.2−0.87%22.9
FLO04.01.202122.9+0.27+1.19%22.63
FLO31.12.202022.63+0.02+0.09%22.61
FLO30.12.202022.61−0.18−0.79%22.79
FLO29.12.202022.79−0.18−0.78%22.97
FLO28.12.202022.97−0.19−0.82%23.16
FLO25.12.202023.16−0.01−0.04%23.17
FLO24.12.202023.17+0.17+0.74%23
FLO23.12.202023+0.27+1.19%22.73
FLO22.12.202022.73+0.14+0.62%22.59
FLO21.12.202022.59+0.03+0.13%22.56
FLO19.12.202022.56−0.01−0.04%22.57
ТикерВремяЦенаПред закр
421 – 440 из 452«« « 18 19 20 21 22 23