Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPBFLOИтоги торгов

FLO : Рынок акций SPB

Интервал:
381 – 400 из 454«« « 16 17 18 19 20 21 22 23
ТикерВремяЦенаПред закр
FLO05.03.202122.95+0.55+2.46%22.4
FLO04.03.202122.4−0.01−0.04%22.41
FLO03.03.202122.41+0.31+1.40%22.1
FLO02.03.202122.1+0.29+1.33%21.81
FLO01.03.202121.81+0.01+0.05%21.8
FLO27.02.202121.8+0.05+0.23%21.75
FLO26.02.202121.75−0.4−1.81%22.15
FLO25.02.202122.15−0.01−0.05%22.16
FLO24.02.202122.16−0.13−0.58%22.29
FLO23.02.202122.29+0.21+0.95%22.08
FLO22.02.202122.08−0.01−0.05%22.09
FLO20.02.202122.0900%22.09
FLO19.02.202122.09+0.01+0.05%22.08
FLO18.02.202122.08−0.32−1.43%22.4
FLO17.02.202122.4+0.09+0.40%22.31
FLO16.02.202122.31−0.32−1.41%22.63
FLO15.02.202122.6300%22.63
FLO13.02.202122.63+0.02+0.09%22.61
FLO12.02.202122.61+0.21+0.94%22.4
FLO11.02.202122.4−0.26−1.15%22.66
ТикерВремяЦенаПред закр
381 – 400 из 454«« « 16 17 18 19 20 21 22 23