| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FLO | 11.01.2022 | 27.81 | −0.41 | −1.45% | 28.22 |
| FLO | 10.01.2022 | 28.22 | +0.19 | +0.68% | 28.03 |
| FLO | 08.01.2022 | 28.03 | +0.01 | +0.04% | 28.02 |
| FLO | 07.01.2022 | 28.02 | +0.08 | +0.29% | 27.94 |
| FLO | 06.01.2022 | 27.94 | +0.06 | +0.22% | 27.88 |
| FLO | 05.01.2022 | 27.88 | +0.29 | +1.05% | 27.59 |
| FLO | 04.01.2022 | 27.59 | +0.12 | +0.44% | 27.47 |
| FLO | 03.01.2022 | 27.47 | 0 | 0% | 27.47 |
| FLO | 31.12.2021 | 27.47 | +0.05 | +0.18% | 27.42 |
| FLO | 30.12.2021 | 27.42 | 0 | 0% | 27.42 |
| FLO | 29.12.2021 | 27.42 | −0.01 | −0.04% | 27.43 |
| FLO | 28.12.2021 | 27.43 | +0.31 | +1.14% | 27.12 |
| FLO | 27.12.2021 | 27.12 | +0.12 | +0.44% | 27 |
| FLO | 24.12.2021 | 27 | +0.12 | +0.45% | 26.88 |
| FLO | 23.12.2021 | 26.88 | −0.17 | −0.63% | 27.05 |
| FLO | 22.12.2021 | 27.05 | −0.01 | −0.04% | 27.06 |
| FLO | 21.12.2021 | 27.06 | 0 | 0% | 27.06 |
| FLO | 20.12.2021 | 27.06 | −0.66 | −2.38% | 27.72 |
| FLO | 18.12.2021 | 27.72 | +0.65 | +2.40% | 27.07 |
| FLO | 17.12.2021 | 27.07 | −0.17 | −0.62% | 27.24 |
| Тикер | Время | Цена | Пред закр | ||