| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FLO | 03.02.2022 | 28.58 | +0.15 | +0.53% | 28.43 |
| FLO | 02.02.2022 | 28.43 | +0.34 | +1.21% | 28.09 |
| FLO | 01.02.2022 | 28.09 | −0.03 | −0.11% | 28.12 |
| FLO | 31.01.2022 | 28.12 | −0.17 | −0.60% | 28.29 |
| FLO | 29.01.2022 | 28.29 | +0.01 | +0.04% | 28.28 |
| FLO | 28.01.2022 | 28.28 | +0.17 | +0.60% | 28.11 |
| FLO | 27.01.2022 | 28.11 | +0.14 | +0.50% | 27.97 |
| FLO | 26.01.2022 | 27.97 | −0.14 | −0.50% | 28.11 |
| FLO | 25.01.2022 | 28.11 | −0.48 | −1.68% | 28.59 |
| FLO | 24.01.2022 | 28.59 | −0.15 | −0.52% | 28.74 |
| FLO | 22.01.2022 | 28.74 | −0.02 | −0.07% | 28.76 |
| FLO | 21.01.2022 | 28.76 | +0.41 | +1.45% | 28.35 |
| FLO | 20.01.2022 | 28.35 | −0.58 | −2.00% | 28.93 |
| FLO | 19.01.2022 | 28.93 | −0.07 | −0.24% | 29 |
| FLO | 18.01.2022 | 29 | −0.07 | −0.24% | 29.07 |
| FLO | 17.01.2022 | 29.07 | 0 | 0% | 29.07 |
| FLO | 15.01.2022 | 29.07 | 0 | 0% | 29.07 |
| FLO | 14.01.2022 | 29.07 | +0.8 | +2.83% | 28.27 |
| FLO | 13.01.2022 | 28.27 | +0.37 | +1.33% | 27.9 |
| FLO | 12.01.2022 | 27.9 | +0.09 | +0.32% | 27.81 |
| Тикер | Время | Цена | Пред закр | ||