Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FLO | 13.04.2022 | 26.76 | +0.01 | +0.04% | 26.75 |
FLO | 12.04.2022 | 26.75 | +0.19 | +0.72% | 26.56 |
FLO | 11.04.2022 | 26.56 | +0.02 | +0.08% | 26.54 |
FLO | 08.04.2022 | 26.54 | +0.14 | +0.53% | 26.4 |
FLO | 07.04.2022 | 26.4 | +0.06 | +0.23% | 26.34 |
FLO | 06.04.2022 | 26.34 | +0.35 | +1.35% | 25.99 |
FLO | 05.04.2022 | 25.99 | +0.13 | +0.50% | 25.86 |
FLO | 04.04.2022 | 25.86 | −0.38 | −1.45% | 26.24 |
FLO | 01.04.2022 | 26.24 | +0.53 | +2.06% | 25.71 |
FLO | 31.03.2022 | 25.71 | −0.09 | −0.35% | 25.8 |
FLO | 30.03.2022 | 25.8 | −0.2 | −0.77% | 26 |
FLO | 29.03.2022 | 26 | +0.74 | +2.93% | 25.26 |
FLO | 28.03.2022 | 25.26 | −0.14 | −0.55% | 25.4 |
FLO | 26.03.2022 | 25.4 | +0.14 | +0.55% | 25.26 |
FLO | 25.03.2022 | 25.26 | +0.31 | +1.24% | 24.95 |
FLO | 24.03.2022 | 24.95 | −0.05 | −0.20% | 25 |
FLO | 23.03.2022 | 25 | −0.22 | −0.87% | 25.22 |
FLO | 22.03.2022 | 25.22 | +0.13 | +0.52% | 25.09 |
FLO | 21.03.2022 | 25.09 | −0.24 | −0.95% | 25.33 |
FLO | 18.03.2022 | 25.33 | +0.15 | +0.60% | 25.18 |
Тикер | Время | Цена | Пред закр | ||