| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FLO | 05.07.2022 | 26.92 | −0.08 | −0.30% | 27 |
| FLO | 04.07.2022 | 27 | 0 | 0% | 27 |
| FLO | 01.07.2022 | 27 | +0.68 | +2.58% | 26.32 |
| FLO | 30.06.2022 | 26.32 | −0.09 | −0.34% | 26.41 |
| FLO | 29.06.2022 | 26.41 | +0.26 | +0.99% | 26.15 |
| FLO | 28.06.2022 | 26.15 | −0.09 | −0.34% | 26.24 |
| FLO | 27.06.2022 | 26.24 | +0.01 | +0.04% | 26.23 |
| FLO | 24.06.2022 | 26.23 | +0.95 | +3.76% | 25.28 |
| FLO | 23.06.2022 | 25.28 | +0.29 | +1.16% | 24.99 |
| FLO | 22.06.2022 | 24.99 | +0.01 | +0.04% | 24.98 |
| FLO | 21.06.2022 | 24.98 | +0.31 | +1.26% | 24.67 |
| FLO | 17.06.2022 | 24.67 | +0.07 | +0.28% | 24.6 |
| FLO | 16.06.2022 | 24.6 | −0.17 | −0.69% | 24.77 |
| FLO | 15.06.2022 | 24.77 | +0.42 | +1.72% | 24.35 |
| FLO | 14.06.2022 | 24.35 | −0.65 | −2.60% | 25 |
| FLO | 13.06.2022 | 25 | −0.07 | −0.28% | 25.07 |
| FLO | 10.06.2022 | 25.07 | −0.15 | −0.59% | 25.22 |
| FLO | 09.06.2022 | 25.22 | −0.33 | −1.29% | 25.55 |
| FLO | 08.06.2022 | 25.55 | −0.55 | −2.11% | 26.1 |
| FLO | 07.06.2022 | 26.1 | −0.1 | −0.38% | 26.2 |
| Тикер | Время | Цена | Пред закр | ||