Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FLO | 02.08.2022 | 27.82 | −0.71 | −2.49% | 28.53 |
FLO | 01.08.2022 | 28.53 | +0.12 | +0.42% | 28.41 |
FLO | 29.07.2022 | 28.41 | +0.25 | +0.89% | 28.16 |
FLO | 28.07.2022 | 28.16 | +0.49 | +1.77% | 27.67 |
FLO | 27.07.2022 | 27.67 | −0.21 | −0.75% | 27.88 |
FLO | 26.07.2022 | 27.88 | +0.45 | +1.64% | 27.43 |
FLO | 25.07.2022 | 27.43 | +0.21 | +0.77% | 27.22 |
FLO | 22.07.2022 | 27.22 | +0.35 | +1.30% | 26.87 |
FLO | 21.07.2022 | 26.87 | +0.02 | +0.07% | 26.85 |
FLO | 20.07.2022 | 26.85 | −0.08 | −0.30% | 26.93 |
FLO | 19.07.2022 | 26.93 | +0.32 | +1.20% | 26.61 |
FLO | 18.07.2022 | 26.61 | −0.45 | −1.66% | 27.06 |
FLO | 15.07.2022 | 27.06 | −0.1 | −0.37% | 27.16 |
FLO | 14.07.2022 | 27.16 | −0.27 | −0.98% | 27.43 |
FLO | 13.07.2022 | 27.43 | +0.16 | +0.59% | 27.27 |
FLO | 12.07.2022 | 27.27 | +0.21 | +0.78% | 27.06 |
FLO | 11.07.2022 | 27.06 | +0.21 | +0.78% | 26.85 |
FLO | 08.07.2022 | 26.85 | −0.15 | −0.56% | 27 |
FLO | 07.07.2022 | 27 | +0.81 | +3.09% | 26.19 |
FLO | 06.07.2022 | 26.19 | −0.73 | −2.71% | 26.92 |
Тикер | Время | Цена | Пред закр | ||