| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FLO | 29.08.2022 | 27.18 | −0.26 | −0.95% | 27.44 |
| FLO | 26.08.2022 | 27.44 | −0.15 | −0.54% | 27.59 |
| FLO | 25.08.2022 | 27.59 | −0.29 | −1.04% | 27.88 |
| FLO | 24.08.2022 | 27.88 | −0.37 | −1.31% | 28.25 |
| FLO | 23.08.2022 | 28.25 | +0.52 | +1.88% | 27.73 |
| FLO | 22.08.2022 | 27.73 | −0.62 | −2.19% | 28.35 |
| FLO | 19.08.2022 | 28.35 | +0.22 | +0.78% | 28.13 |
| FLO | 18.08.2022 | 28.13 | +0.07 | +0.25% | 28.06 |
| FLO | 17.08.2022 | 28.06 | +0.05 | +0.18% | 28.01 |
| FLO | 16.08.2022 | 28.01 | +0.21 | +0.76% | 27.8 |
| FLO | 15.08.2022 | 27.8 | +0.65 | +2.39% | 27.15 |
| FLO | 13.08.2022 | 27.15 | −0.38 | −1.38% | 27.53 |
| FLO | 12.08.2022 | 27.53 | −0.48 | −1.71% | 28.01 |
| FLO | 11.08.2022 | 28.01 | +1.1 | +4.09% | 26.91 |
| FLO | 10.08.2022 | 26.91 | −0.82 | −2.96% | 27.73 |
| FLO | 09.08.2022 | 27.73 | +0.04 | +0.14% | 27.69 |
| FLO | 08.08.2022 | 27.69 | 0 | 0% | 27.69 |
| FLO | 05.08.2022 | 27.69 | +0.06 | +0.22% | 27.63 |
| FLO | 04.08.2022 | 27.63 | −0.32 | −1.14% | 27.95 |
| FLO | 03.08.2022 | 27.95 | +0.13 | +0.47% | 27.82 |
| Тикер | Время | Цена | Пред закр | ||