| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FLO | 11.08.2022 | 28.01 | +1.1 | +4.09% | 26.91 |
| FLO | 10.08.2022 | 26.91 | −0.82 | −2.96% | 27.73 |
| FLO | 09.08.2022 | 27.73 | +0.04 | +0.14% | 27.69 |
| FLO | 08.08.2022 | 27.69 | 0 | 0% | 27.69 |
| FLO | 05.08.2022 | 27.69 | +0.06 | +0.22% | 27.63 |
| FLO | 04.08.2022 | 27.63 | −0.32 | −1.14% | 27.95 |
| FLO | 03.08.2022 | 27.95 | +0.13 | +0.47% | 27.82 |
| FLO | 02.08.2022 | 27.82 | −0.71 | −2.49% | 28.53 |
| FLO | 01.08.2022 | 28.53 | +0.12 | +0.42% | 28.41 |
| FLO | 29.07.2022 | 28.41 | +0.25 | +0.89% | 28.16 |
| FLO | 28.07.2022 | 28.16 | +0.49 | +1.77% | 27.67 |
| FLO | 27.07.2022 | 27.67 | −0.21 | −0.75% | 27.88 |
| FLO | 26.07.2022 | 27.88 | +0.45 | +1.64% | 27.43 |
| FLO | 25.07.2022 | 27.43 | +0.21 | +0.77% | 27.22 |
| FLO | 22.07.2022 | 27.22 | +0.35 | +1.30% | 26.87 |
| FLO | 21.07.2022 | 26.87 | +0.02 | +0.07% | 26.85 |
| FLO | 20.07.2022 | 26.85 | −0.08 | −0.30% | 26.93 |
| FLO | 19.07.2022 | 26.93 | +0.32 | +1.20% | 26.61 |
| FLO | 18.07.2022 | 26.61 | −0.45 | −1.66% | 27.06 |
| FLO | 15.07.2022 | 27.06 | −0.1 | −0.37% | 27.16 |
| Тикер | Время | Цена | Пред закр | ||