Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
1MFR-11.21 (MFX1) | 19.03.2021 | N/A | 95.12 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 18.03.2021 | N/A | 95.12 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 17.03.2021 | N/A | 95.12 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 16.03.2021 | 95.12 | −0.13 | −0.14% | 95.25 | 95.12 | 95.12 | 95.12 | 1 | 83 392.85 |
1MFR-11.21 (MFX1) | 15.03.2021 | N/A | 95.25 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 12.03.2021 | N/A | 95.25 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 11.03.2021 | N/A | 95.25 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 10.03.2021 | N/A | 95.25 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 09.03.2021 | N/A | 95.25 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 05.03.2021 | N/A | 95.25 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 04.03.2021 | N/A | 95.25 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 03.03.2021 | N/A | 95.25 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 02.03.2021 | N/A | 95.25 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 01.03.2021 | N/A | 95.25 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 26.02.2021 | 95.25 | −0.01 | −0.01% | 95.26 | 95.25 | 95.25 | 95.25 | 1 | 83 506.82 |
1MFR-11.21 (MFX1) | 25.02.2021 | N/A | 95.26 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 24.02.2021 | N/A | 95.26 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 22.02.2021 | N/A | 95.26 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 20.02.2021 | N/A | 95.26 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 19.02.2021 | N/A | 95.26 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |